MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 70,703 Value ($000) $2,426 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 125,104 Value ($000) $3,871 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 154,152 Value ($000) $4,848 Avg Close $23.79 Range $19.95 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	70,703	$2,426	$30.05	$26.26 - $32.48
Q2 2016	125,104	$3,871	$27.32	$25.22 - $28.52
Q1 2016	154,152	$4,848	$23.79	$19.95 - $27.39