MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 95 Value ($000) $4 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 810 Value ($000) $41 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 95 Value ($000) $5 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 122 Value ($000) $9 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 908 Value ($000) $50 Avg Close $54.65 Range $50.50 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	95	$4	$48.85	$42.58 - $53.57
Q2 2022	810	$41	$49.33	$43.30 - $54.44
Q1 2022	95	$5	$55.17	$47.47 - $65.82
Q4 2021	122	$9	$59.83	$51.05 - $65.60
Q3 2021	908	$50	$54.65	$50.50 - $58.29