MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,569 Value ($000) $6,763 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 112,442 Value ($000) $7,915 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 70,831 Value ($000) $4,559 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 152,213 Value ($000) $10,585 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 61,799 Value ($000) $4,485 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 114,000 Value ($000) $9,569 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 125,000 Value ($000) $8,334 Avg Close $68.51 Range $62.90 - $76.58
Q3 2023
Shares 20,000 Value ($000) $1,069 Avg Close $55.30 Range $50.54 - $61.11
Q3 2022
Shares 40,000 Value ($000) $1,868 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 80,000 Value ($000) $4,048 Avg Close $49.33 Range $43.30 - $54.44
Q2 2020
Shares 5,000 Value ($000) $251 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 83,873 Value ($000) $4,025 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 140,373 Value ($000) $5,851 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 207,373 Value ($000) $8,137 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 144,833 Value ($000) $5,693 Avg Close $31.91 Range $25.52 - $36.69
Q3 2018
Shares 125,948 Value ($000) $4,610 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 131,998 Value ($000) $4,939 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 20,000 Value ($000) $809 Avg Close $37.94 Range $34.97 - $41.04
Q1 2017
Shares 43,000 Value ($000) $1,462 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 25,000 Value ($000) $791 Avg Close $27.95 Range $25.61 - $30.47