MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,804 Value ($000) $1,701 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 17,988 Value ($000) $1,266 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 15,981 Value ($000) $1,029 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 28,405 Value ($000) $1,975 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 26,661 Value ($000) $1,935 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 9,215 Value ($000) $774 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 8,515 Value ($000) $568 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 4,931 Value ($000) $389 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 5,131 Value ($000) $344 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 24,155 Value ($000) $1,291 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 21,527 Value ($000) $1,235 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 24,766 Value ($000) $1,231 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 27,966 Value ($000) $1,305 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 24,174 Value ($000) $1 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 22,695 Value ($000) $1,148 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 34,142 Value ($000) $1,741 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 40,732 Value ($000) $2,860 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 41,692 Value ($000) $2,316 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 39,782 Value ($000) $2,344 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 25,879 Value ($000) $1,550 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 20,552 Value ($000) $1,129 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 31,932 Value ($000) $1,760 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 25,432 Value ($000) $1,277 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 28,432 Value ($000) $983 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 523,012 Value ($000) $25,099 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 356,842 Value ($000) $14,873 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 38,314 Value ($000) $1,503 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 24,614 Value ($000) $968 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 59,014 Value ($000) $1,726 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 14,414 Value ($000) $528 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 51,014 Value ($000) $1,909 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 17,114 Value ($000) $692 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 35,614 Value ($000) $1,565 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 35,614 Value ($000) $1,389 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 36,419 Value ($000) $1,392 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 72,919 Value ($000) $2,479 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 72,619 Value ($000) $2,296 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 73,119 Value ($000) $2,509 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 63,019 Value ($000) $1,950 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 54,119 Value ($000) $1,702 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 85,919 Value ($000) $2,432 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 90,219 Value ($000) $2,272 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 119,719 Value ($000) $3,193 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 121,319 Value ($000) $3,239 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 119,943 Value ($000) $3,023 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 131,343 Value ($000) $3,142 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 134,243 Value ($000) $2,980 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 130,452 Value ($000) $2,897 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 132,952 Value ($000) $3,027 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 119,252 Value ($000) $2,538 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 122,752 Value ($000) $2,392 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,804	$1,701	$64.75	$58.29 - $71.30
Q3 2025	17,988	$1,266	$69.90	$63.09 - $76.03
Q2 2025	15,981	$1,029	$62.21	$55.74 - $70.21
Q1 2025	28,405	$1,975	$73.59	$66.87 - $80.67
Q4 2024	26,661	$1,935	$78.41	$70.44 - $84.80
Q3 2024	9,215	$774	$74.05	$62.18 - $82.52
Q2 2024	8,515	$568	$68.51	$62.90 - $76.58
Q1 2024	4,931	$389	$69.75	$61.47 - $76.60
Q4 2023	5,131	$344	$56.03	$45.83 - $67.33
Q3 2023	24,155	$1,291	$55.30	$50.54 - $61.11
Q2 2023	21,527	$1,235	$49.92	$44.43 - $55.44
Q1 2023	24,766	$1,231	$48.90	$44.50 - $54.07
Q4 2022	27,966	$1,305	$45.49	$39.82 - $49.55
Q3 2022	24,174	$1	$48.85	$42.58 - $53.57
Q2 2022	22,695	$1,148	$49.33	$43.30 - $54.44
Q1 2022	34,142	$1,741	$55.17	$47.47 - $65.82
Q4 2021	40,732	$2,860	$59.83	$51.05 - $65.60
Q3 2021	41,692	$2,316	$54.65	$50.50 - $58.29
Q2 2021	39,782	$2,344	$56.54	$52.61 - $62.78
Q1 2021	25,879	$1,550	$51.14	$47.60 - $55.71
Q4 2020	20,552	$1,129	$50.31	$47.08 - $54.86
Q3 2020	31,932	$1,760	$51.02	$44.72 - $54.83
Q2 2020	25,432	$1,277	$39.39	$28.99 - $45.88
Q1 2020	28,432	$983	$39.55	$24.49 - $45.34
Q4 2019	523,012	$25,099	$41.05	$36.07 - $43.68
Q3 2019	356,842	$14,873	$36.09	$33.62 - $39.24
Q2 2019	38,314	$1,503	$34.59	$31.22 - $36.62
Q1 2019	24,614	$968	$31.91	$25.52 - $36.69
Q4 2018	59,014	$1,726	$27.68	$24.10 - $32.91
Q3 2018	14,414	$528	$34.15	$32.33 - $35.89
Q2 2018	51,014	$1,909	$34.09	$31.70 - $36.99
Q1 2018	17,114	$692	$37.94	$34.97 - $41.04
Q4 2017	35,614	$1,565	$35.80	$33.80 - $39.17
Q3 2017	35,614	$1,389	$33.12	$31.72 - $34.42
Q2 2017	36,419	$1,392	$32.06	$28.82 - $34.52
Q1 2017	72,919	$2,479	$29.20	$27.36 - $30.53
Q4 2016	72,619	$2,296	$27.95	$25.61 - $30.47
Q3 2016	73,119	$2,509	$30.05	$26.26 - $32.48
Q2 2016	63,019	$1,950	$27.32	$25.22 - $28.52
Q1 2016	54,119	$1,702	$23.79	$19.95 - $27.39
Q4 2015	85,919	$2,432	$24.50	$21.34 - $26.34
Q3 2015	90,219	$2,272	$22.00	$19.31 - $24.52
Q2 2015	119,719	$3,193	$20.22	$19.12 - $21.30
Q1 2015	121,319	$3,239	$19.32	$17.38 - $20.50
Q4 2014	119,943	$3,023	$17.51	$14.79 - $19.07
Q3 2014	131,343	$3,142	$16.70	$14.98 - $18.49
Q2 2014	134,243	$2,980	$15.87	$14.42 - $17.26
Q1 2014	130,452	$2,897	$16.53	$15.18 - $17.49
Q4 2013	132,952	$3,027	$15.53	$14.04 - $16.82
Q3 2013	119,252	$2,538	$14.83	$13.37 - $16.78
Q2 2013	122,752	$2,392	$14.92	$13.43 - $16.64