MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,462 Value ($000) $3,596 Avg Close $50.31 Range $47.08 - $54.86

Q2 2017

Shares 78,326 Value ($000) $2,993 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 75,797 Value ($000) $2,576 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 76,651 Value ($000) $2,424 Avg Close $27.95 Range $25.61 - $30.47

Q2 2016

Shares 66,834 Value ($000) $2,068 Avg Close $27.32 Range $25.22 - $28.52

Q4 2015

Shares 606,224 Value ($000) $17,156 Avg Close $24.50 Range $21.34 - $26.34

Q2 2014

Shares 1,396,621 Value ($000) $31,005 Avg Close $15.87 Range $14.42 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,462	$3,596	$50.31	$47.08 - $54.86
Q2 2017	78,326	$2,993	$32.06	$28.82 - $34.52
Q1 2017	75,797	$2,576	$29.20	$27.36 - $30.53
Q4 2016	76,651	$2,424	$27.95	$25.61 - $30.47
Q2 2016	66,834	$2,068	$27.32	$25.22 - $28.52
Q4 2015	606,224	$17,156	$24.50	$21.34 - $26.34
Q2 2014	1,396,621	$31,005	$15.87	$14.42 - $17.26