MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,200 Value ($000) $4 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 86,464 Value ($000) $6 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 86,818 Value ($000) $6 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 53,849 Value ($000) $4 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 64,188 Value ($000) $5 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 74,223 Value ($000) $6 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 74,223 Value ($000) $5 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 109,390 Value ($000) $9 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 108,515 Value ($000) $7 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 121,629 Value ($000) $7 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 123,437 Value ($000) $7 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 119,541 Value ($000) $6 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 119,541 Value ($000) $6 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 116,520 Value ($000) $5,440 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 162,327 Value ($000) $8,214 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 133,640 Value ($000) $6,816 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 124,699 Value ($000) $8,756 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 127,045 Value ($000) $7,057 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 127,232 Value ($000) $7,495 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 64,825 Value ($000) $3,883 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 61,025 Value ($000) $3,352 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 57,725 Value ($000) $3,182 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 57,725 Value ($000) $2,898 Avg Close $39.39 Range $28.99 - $45.88

Q4 2015

Shares 18,011 Value ($000) $510 Avg Close $24.50 Range $21.34 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,200	$4	$64.75	$58.29 - $71.30
Q3 2025	86,464	$6	$69.90	$63.09 - $76.03
Q2 2025	86,818	$6	$62.21	$55.74 - $70.21
Q1 2025	53,849	$4	$73.59	$66.87 - $80.67
Q4 2024	64,188	$5	$78.41	$70.44 - $84.80
Q3 2024	74,223	$6	$74.05	$62.18 - $82.52
Q2 2024	74,223	$5	$68.51	$62.90 - $76.58
Q1 2024	109,390	$9	$69.75	$61.47 - $76.60
Q4 2023	108,515	$7	$56.03	$45.83 - $67.33
Q3 2023	121,629	$7	$55.30	$50.54 - $61.11
Q2 2023	123,437	$7	$49.92	$44.43 - $55.44
Q1 2023	119,541	$6	$48.90	$44.50 - $54.07
Q4 2022	119,541	$6	$45.49	$39.82 - $49.55
Q3 2022	116,520	$5,440	$48.85	$42.58 - $53.57
Q2 2022	162,327	$8,214	$49.33	$43.30 - $54.44
Q1 2022	133,640	$6,816	$55.17	$47.47 - $65.82
Q4 2021	124,699	$8,756	$59.83	$51.05 - $65.60
Q3 2021	127,045	$7,057	$54.65	$50.50 - $58.29
Q2 2021	127,232	$7,495	$56.54	$52.61 - $62.78
Q1 2021	64,825	$3,883	$51.14	$47.60 - $55.71
Q4 2020	61,025	$3,352	$50.31	$47.08 - $54.86
Q3 2020	57,725	$3,182	$51.02	$44.72 - $54.83
Q2 2020	57,725	$2,898	$39.39	$28.99 - $45.88
Q4 2015	18,011	$510	$24.50	$21.34 - $26.34