MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,100 Value ($000) $877 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 13,100 Value ($000) $716 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 13,100 Value ($000) $750 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 13,100 Value ($000) $706 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 13,100 Value ($000) $621 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 13,100 Value ($000) $619 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 13,100 Value ($000) $663 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 13,100 Value ($000) $668 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 13,300 Value ($000) $934 Avg Close $59.83 Range $51.05 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,100	$877	$56.03	$45.83 - $67.33
Q3 2023	13,100	$716	$55.30	$50.54 - $61.11
Q2 2023	13,100	$750	$49.92	$44.43 - $55.44
Q1 2023	13,100	$706	$48.90	$44.50 - $54.07
Q4 2022	13,100	$621	$45.49	$39.82 - $49.55
Q3 2022	13,100	$619	$48.85	$42.58 - $53.57
Q2 2022	13,100	$663	$49.33	$43.30 - $54.44
Q1 2022	13,100	$668	$55.17	$47.47 - $65.82
Q4 2021	13,300	$934	$59.83	$51.05 - $65.60