MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36 Value ($000) $3 Avg Close $74.05 Range $62.18 - $82.52

Q3 2017

Shares 11,238 Value ($000) $438 Avg Close $33.12 Range $31.72 - $34.42

Q3 2016

Shares 9,525 Value ($000) $327 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 14,898 Value ($000) $461 Avg Close $27.32 Range $25.22 - $28.52

Q3 2015

Shares 12,689 Value ($000) $320 Avg Close $22.00 Range $19.31 - $24.52

Q3 2014

Shares 17,819 Value ($000) $426 Avg Close $16.70 Range $14.98 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36	$3	$74.05	$62.18 - $82.52
Q3 2017	11,238	$438	$33.12	$31.72 - $34.42
Q3 2016	9,525	$327	$30.05	$26.26 - $32.48
Q2 2016	14,898	$461	$27.32	$25.22 - $28.52
Q3 2015	12,689	$320	$22.00	$19.31 - $24.52
Q3 2014	17,819	$426	$16.70	$14.98 - $18.49