MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983,549 Value ($000) $62,416 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 1,102,060 Value ($000) $77,574 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 766,659 Value ($000) $49,210 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 774,060 Value ($000) $53,828 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 826,727 Value ($000) $59,996 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 840,340 Value ($000) $70,538 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 835,316 Value ($000) $55,691 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 819,027 Value ($000) $64,605 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 869,629 Value ($000) $58,248 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 903,196 Value ($000) $48,276 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 673,286 Value ($000) $38,633 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 1,041,923 Value ($000) $35,789 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 655,858 Value ($000) $30,609 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 620,428 Value ($000) $28,968 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 578,149 Value ($000) $29,254 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 512,871 Value ($000) $26,156 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 500,363 Value ($000) $35,136 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 506,541 Value ($000) $28,138 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 543,940 Value ($000) $32,043 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 528,860 Value ($000) $31,679 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 521,031 Value ($000) $28,620 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 394,827 Value ($000) $21,767 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 391,362 Value ($000) $19,650 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 384,667 Value ($000) $13,298 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 321,457 Value ($000) $15,427 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 487,068 Value ($000) $20,301 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 265,091 Value ($000) $10,402 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 327,599 Value ($000) $12,878 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 268,807 Value ($000) $7,860 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 108,044 Value ($000) $3,954 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 95,015 Value ($000) $3,556 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 12,921 Value ($000) $519 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 58,057 Value ($000) $2,551 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 108,573 Value ($000) $4,233 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 105,703 Value ($000) $4,042 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 82,930 Value ($000) $2,819 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 83,998 Value ($000) $2,656 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 82,918 Value ($000) $2,845 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 91,688 Value ($000) $2,837 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 84,468 Value ($000) $2,657 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 86,476 Value ($000) $2,447 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 82,095 Value ($000) $2,067 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 75,442 Value ($000) $2,012 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 98,665 Value ($000) $2,634 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 750 Value ($000) $19 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 750 Value ($000) $18 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 750 Value ($000) $17 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 750 Value ($000) $17 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 496 Value ($000) $11 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 48 Value ($000) $1 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 69 Value ($000) $1 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983,549	$62,416	$64.75	$58.29 - $71.30
Q3 2025	1,102,060	$77,574	$69.90	$63.09 - $76.03
Q2 2025	766,659	$49,210	$62.21	$55.74 - $70.21
Q1 2025	774,060	$53,828	$73.59	$66.87 - $80.67
Q4 2024	826,727	$59,996	$78.41	$70.44 - $84.80
Q3 2024	840,340	$70,538	$74.05	$62.18 - $82.52
Q2 2024	835,316	$55,691	$68.51	$62.90 - $76.58
Q1 2024	819,027	$64,605	$69.75	$61.47 - $76.60
Q4 2023	869,629	$58,248	$56.03	$45.83 - $67.33
Q3 2023	903,196	$48,276	$55.30	$50.54 - $61.11
Q2 2023	673,286	$38,633	$49.92	$44.43 - $55.44
Q1 2023	1,041,923	$35,789	$48.90	$44.50 - $54.07
Q4 2022	655,858	$30,609	$45.49	$39.82 - $49.55
Q3 2022	620,428	$28,968	$48.85	$42.58 - $53.57
Q2 2022	578,149	$29,254	$49.33	$43.30 - $54.44
Q1 2022	512,871	$26,156	$55.17	$47.47 - $65.82
Q4 2021	500,363	$35,136	$59.83	$51.05 - $65.60
Q3 2021	506,541	$28,138	$54.65	$50.50 - $58.29
Q2 2021	543,940	$32,043	$56.54	$52.61 - $62.78
Q1 2021	528,860	$31,679	$51.14	$47.60 - $55.71
Q4 2020	521,031	$28,620	$50.31	$47.08 - $54.86
Q3 2020	394,827	$21,767	$51.02	$44.72 - $54.83
Q2 2020	391,362	$19,650	$39.39	$28.99 - $45.88
Q1 2020	384,667	$13,298	$39.55	$24.49 - $45.34
Q4 2019	321,457	$15,427	$41.05	$36.07 - $43.68
Q3 2019	487,068	$20,301	$36.09	$33.62 - $39.24
Q2 2019	265,091	$10,402	$34.59	$31.22 - $36.62
Q1 2019	327,599	$12,878	$31.91	$25.52 - $36.69
Q4 2018	268,807	$7,860	$27.68	$24.10 - $32.91
Q3 2018	108,044	$3,954	$34.15	$32.33 - $35.89
Q2 2018	95,015	$3,556	$34.09	$31.70 - $36.99
Q1 2018	12,921	$519	$37.94	$34.97 - $41.04
Q4 2017	58,057	$2,551	$35.80	$33.80 - $39.17
Q3 2017	108,573	$4,233	$33.12	$31.72 - $34.42
Q2 2017	105,703	$4,042	$32.06	$28.82 - $34.52
Q1 2017	82,930	$2,819	$29.20	$27.36 - $30.53
Q4 2016	83,998	$2,656	$27.95	$25.61 - $30.47
Q3 2016	82,918	$2,845	$30.05	$26.26 - $32.48
Q2 2016	91,688	$2,837	$27.32	$25.22 - $28.52
Q1 2016	84,468	$2,657	$23.79	$19.95 - $27.39
Q4 2015	86,476	$2,447	$24.50	$21.34 - $26.34
Q3 2015	82,095	$2,067	$22.00	$19.31 - $24.52
Q2 2015	75,442	$2,012	$20.22	$19.12 - $21.30
Q1 2015	98,665	$2,634	$19.32	$17.38 - $20.50
Q4 2014	750	$19	$17.51	$14.79 - $19.07
Q3 2014	750	$18	$16.70	$14.98 - $18.49
Q2 2014	750	$17	$15.87	$14.42 - $17.26
Q1 2014	750	$17	$16.53	$15.18 - $17.49
Q4 2013	496	$11	$15.53	$14.04 - $16.82
Q3 2013	48	$1	$14.83	$13.37 - $16.78
Q2 2013	69	$1	$14.92	$13.43 - $16.64