MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,548 Value ($000) $55 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 609,984 Value ($000) $43 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 739,008 Value ($000) $48 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 988,175 Value ($000) $69 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 708,830 Value ($000) $51 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 369,905 Value ($000) $31 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 545,786 Value ($000) $36 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 313,650 Value ($000) $25 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 395,692 Value ($000) $27 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 502,059 Value ($000) $27 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 253,165 Value ($000) $15 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 90,550 Value ($000) $5 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 51,943 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 80,218 Value ($000) $4 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 49,712 Value ($000) $3 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 47,059 Value ($000) $2 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 63,662 Value ($000) $4 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 79,079 Value ($000) $4,393 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 90,659 Value ($000) $5,341 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 85,370 Value ($000) $5,114 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 131,346 Value ($000) $7,215 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 122,808 Value ($000) $6,771 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 134,140 Value ($000) $6,736 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 183,247 Value ($000) $6,335 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 109,522 Value ($000) $5,256 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 98,304 Value ($000) $4,097 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 36,881 Value ($000) $1,447 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 53,072 Value ($000) $2,086 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 48,177 Value ($000) $1,409 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 48,784 Value ($000) $1,785 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 48,784 Value ($000) $1,825 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 55,784 Value ($000) $2,256 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 55,784 Value ($000) $2,452 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 41,574 Value ($000) $1,622 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 38,066 Value ($000) $1,454 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 33,843 Value ($000) $1,150 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 33,843 Value ($000) $1,070 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 51,402 Value ($000) $1,763 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 168,928 Value ($000) $5,226 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 286,124 Value ($000) $8,998 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 189,414 Value ($000) $5,360 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 228,182 Value ($000) $5,746 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 475,496 Value ($000) $11,146 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 288,866 Value ($000) $7,713 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 478,532 Value ($000) $12,059 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 14,766 Value ($000) $353 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 38,323 Value ($000) $851 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 65,982 Value ($000) $1,465 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 94,680 Value ($000) $2,156 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 81,247 Value ($000) $1,729 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 114,032 Value ($000) $2,222 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,548	$55	$64.75	$58.29 - $71.30
Q3 2025	609,984	$43	$69.90	$63.09 - $76.03
Q2 2025	739,008	$48	$62.21	$55.74 - $70.21
Q1 2025	988,175	$69	$73.59	$66.87 - $80.67
Q4 2024	708,830	$51	$78.41	$70.44 - $84.80
Q3 2024	369,905	$31	$74.05	$62.18 - $82.52
Q2 2024	545,786	$36	$68.51	$62.90 - $76.58
Q1 2024	313,650	$25	$69.75	$61.47 - $76.60
Q4 2023	395,692	$27	$56.03	$45.83 - $67.33
Q3 2023	502,059	$27	$55.30	$50.54 - $61.11
Q2 2023	253,165	$15	$49.92	$44.43 - $55.44
Q1 2023	90,550	$5	$48.90	$44.50 - $54.07
Q4 2022	51,943	$2	$45.49	$39.82 - $49.55
Q3 2022	80,218	$4	$48.85	$42.58 - $53.57
Q2 2022	49,712	$3	$49.33	$43.30 - $54.44
Q1 2022	47,059	$2	$55.17	$47.47 - $65.82
Q4 2021	63,662	$4	$59.83	$51.05 - $65.60
Q3 2021	79,079	$4,393	$54.65	$50.50 - $58.29
Q2 2021	90,659	$5,341	$56.54	$52.61 - $62.78
Q1 2021	85,370	$5,114	$51.14	$47.60 - $55.71
Q4 2020	131,346	$7,215	$50.31	$47.08 - $54.86
Q3 2020	122,808	$6,771	$51.02	$44.72 - $54.83
Q2 2020	134,140	$6,736	$39.39	$28.99 - $45.88
Q1 2020	183,247	$6,335	$39.55	$24.49 - $45.34
Q4 2019	109,522	$5,256	$41.05	$36.07 - $43.68
Q3 2019	98,304	$4,097	$36.09	$33.62 - $39.24
Q2 2019	36,881	$1,447	$34.59	$31.22 - $36.62
Q1 2019	53,072	$2,086	$31.91	$25.52 - $36.69
Q4 2018	48,177	$1,409	$27.68	$24.10 - $32.91
Q3 2018	48,784	$1,785	$34.15	$32.33 - $35.89
Q2 2018	48,784	$1,825	$34.09	$31.70 - $36.99
Q1 2018	55,784	$2,256	$37.94	$34.97 - $41.04
Q4 2017	55,784	$2,452	$35.80	$33.80 - $39.17
Q3 2017	41,574	$1,622	$33.12	$31.72 - $34.42
Q2 2017	38,066	$1,454	$32.06	$28.82 - $34.52
Q1 2017	33,843	$1,150	$29.20	$27.36 - $30.53
Q4 2016	33,843	$1,070	$27.95	$25.61 - $30.47
Q3 2016	51,402	$1,763	$30.05	$26.26 - $32.48
Q2 2016	168,928	$5,226	$27.32	$25.22 - $28.52
Q1 2016	286,124	$8,998	$23.79	$19.95 - $27.39
Q4 2015	189,414	$5,360	$24.50	$21.34 - $26.34
Q3 2015	228,182	$5,746	$22.00	$19.31 - $24.52
Q2 2015	475,496	$11,146	$20.22	$19.12 - $21.30
Q1 2015	288,866	$7,713	$19.32	$17.38 - $20.50
Q4 2014	478,532	$12,059	$17.51	$14.79 - $19.07
Q3 2014	14,766	$353	$16.70	$14.98 - $18.49
Q2 2014	38,323	$851	$15.87	$14.42 - $17.26
Q1 2014	65,982	$1,465	$16.53	$15.18 - $17.49
Q4 2013	94,680	$2,156	$15.53	$14.04 - $16.82
Q3 2013	81,247	$1,729	$14.83	$13.37 - $16.78
Q2 2013	114,032	$2,222	$14.92	$13.43 - $16.64