MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,662 Value ($000) $1,572 Avg Close $48.85 Range $42.58 - $53.57

Q1 2022

Shares 481,426 Value ($000) $24,553 Avg Close $55.17 Range $47.47 - $65.82

Q1 2020

Shares 11,111 Value ($000) $384 Avg Close $39.55 Range $24.49 - $45.34

Q3 2014

Shares 66,247 Value ($000) $1,585 Avg Close $16.70 Range $14.98 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,662	$1,572	$48.85	$42.58 - $53.57
Q1 2022	481,426	$24,553	$55.17	$47.47 - $65.82
Q1 2020	11,111	$384	$39.55	$24.49 - $45.34
Q3 2014	66,247	$1,585	$16.70	$14.98 - $18.49