MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $211 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,320 Value ($000) $234 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,320 Value ($000) $214 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,820 Value ($000) $266 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,820 Value ($000) $277 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,320 Value ($000) $279 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,320 Value ($000) $221 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,320 Value ($000) $262 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,320 Value ($000) $222 Avg Close $56.03 Range $45.83 - $67.33
Q4 2021
Shares 3,320 Value ($000) $233 Avg Close $59.83 Range $51.05 - $65.60