MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,715 Value ($000) $6,391 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 135,669 Value ($000) $9,550 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 144,559 Value ($000) $9,304 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 208,802 Value ($000) $14,520 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 236,884 Value ($000) $17,191 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 241,331 Value ($000) $20,257 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 344,211 Value ($000) $22,949 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 401,215 Value ($000) $31,648 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 190,126 Value ($000) $12,735 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 188,836 Value ($000) $10,093 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 158,720 Value ($000) $9,107 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 153,071 Value ($000) $7,611 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 152,188 Value ($000) $7,103 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 225,368 Value ($000) $10,522 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 632,928 Value ($000) $32,025 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 2,392,835 Value ($000) $122,035 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 2,246,229 Value ($000) $157,732 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,188,025 Value ($000) $121,543 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,291,037 Value ($000) $134,964 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,675,680 Value ($000) $100,373 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,576,717 Value ($000) $86,610 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 819,728 Value ($000) $45,195 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 725,754 Value ($000) $36,440 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 420,491 Value ($000) $14,535 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 357,873 Value ($000) $17,173 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 138,983 Value ($000) $5,793 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 138,983 Value ($000) $5,454 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 131,579 Value ($000) $5,173 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 61,864 Value ($000) $1,810 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 73,702 Value ($000) $2,697 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 81,722 Value ($000) $3,058 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 91,541 Value ($000) $3,704 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 79,552 Value ($000) $3,496 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 65,502 Value ($000) $2,555 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 65,451 Value ($000) $2,502 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 47,791 Value ($000) $1,625 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 42,015 Value ($000) $1,328 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 221,597 Value ($000) $7,604 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 223,453 Value ($000) $6,913 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 193,995 Value ($000) $6,101 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 153,687 Value ($000) $4,351 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 125,219 Value ($000) $3,153 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 58,826 Value ($000) $1,569 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 9,675 Value ($000) $258 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 9,675 Value ($000) $244 Avg Close $17.51 Range $14.79 - $19.07
Q1 2014
Shares 2,402 Value ($000) $53 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 2,402 Value ($000) $55 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 45,390 Value ($000) $966 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 54,553 Value ($000) $1,063 Avg Close $14.92 Range $13.43 - $16.64