MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,440 Value ($000) $1,107 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 16,102 Value ($000) $1,133 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 12,770 Value ($000) $822 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 17,790 Value ($000) $1,237 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 23,190 Value ($000) $2 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,358 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 5,589 Value ($000) $0 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 14,779 Value ($000) $1 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 7,659 Value ($000) $1 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,612 Value ($000) $0 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,007 Value ($000) $0 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,990 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,820 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,011 Value ($000) $374 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 7,654 Value ($000) $387 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,697 Value ($000) $291 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 88,152 Value ($000) $6,190 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 8,429 Value ($000) $468 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 18,888 Value ($000) $1,113 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 3,502 Value ($000) $210 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 18,991 Value ($000) $1,043 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 19,317 Value ($000) $1,065 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 19,776 Value ($000) $993 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 20,599 Value ($000) $712 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 43,558 Value ($000) $2,090 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 43,729 Value ($000) $1,823 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 95,244 Value ($000) $3,737 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 96,293 Value ($000) $3,785 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 92,778 Value ($000) $2,713 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 68,173 Value ($000) $2,495 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 61,009 Value ($000) $2,283 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 17,411 Value ($000) $704 Avg Close $37.94 Range $34.97 - $41.04
Q2 2017
Shares 37,970 Value ($000) $1,451 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 33,030 Value ($000) $1,123 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 31,540 Value ($000) $997 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 704,214 Value ($000) $24,162 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 52,278 Value ($000) $1,617 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 29,478 Value ($000) $927 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 22,133 Value ($000) $626 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 45,077 Value ($000) $1,135 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 46,812 Value ($000) $1,097 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 45,278 Value ($000) $1,209 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 37,381 Value ($000) $942 Avg Close $17.51 Range $14.79 - $19.07
Q1 2014
Shares 113,397 Value ($000) $2,519 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 113,406 Value ($000) $2,582 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 94,087 Value ($000) $2,002 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 83,467 Value ($000) $1,627 Avg Close $14.92 Range $13.43 - $16.64