MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,855 Value ($000) $19,156 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 283,286 Value ($000) $19,941 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,814,141 Value ($000) $116,758 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 498,896 Value ($000) $34,693 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 133,781 Value ($000) $9,708 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 7,814 Value ($000) $656 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 173,646 Value ($000) $11,577 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 211,852 Value ($000) $16,711 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 34,888 Value ($000) $2,337 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 34,628 Value ($000) $1,851 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 890,401 Value ($000) $51,091 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 40,436 Value ($000) $2,010 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 16,440 Value ($000) $767 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 24,854 Value ($000) $1,160 Avg Close $48.85 Range $42.58 - $53.57
Q1 2022
Shares 356,086 Value ($000) $18,160 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 14,587 Value ($000) $1,024 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,220,958 Value ($000) $67,824 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 253,686 Value ($000) $14,945 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 549,320 Value ($000) $32,904 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 847,620 Value ($000) $46,560 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 111,239 Value ($000) $6,133 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,426,579 Value ($000) $71,629 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 2,530,635 Value ($000) $87,484 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 122,839 Value ($000) $5,895 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 17,435 Value ($000) $727 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 617,615 Value ($000) $24,235 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 2,231,769 Value ($000) $87,731 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 4,313,402 Value ($000) $126,124 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 6,088,046 Value ($000) $222,822 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,189,106 Value ($000) $231,597 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 3,930,168 Value ($000) $158,936 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 3,506,053 Value ($000) $154,055 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 298,407 Value ($000) $11,641 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 2,591,696 Value ($000) $99,029 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 2,812,467 Value ($000) $95,596 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 46,369 Value ($000) $1,466 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,758,574 Value ($000) $60,336 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 944,758 Value ($000) $29,231 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,533,607 Value ($000) $48,232 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 694,566 Value ($000) $19,656 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 2,601,305 Value ($000) $65,501 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 634,802 Value ($000) $16,930 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 75,498 Value ($000) $2,016 Avg Close $19.32 Range $17.38 - $20.50
Q3 2014
Shares 4,756,322 Value ($000) $113,771 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 5,704,478 Value ($000) $126,639 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 3,147,608 Value ($000) $69,909 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 1,280,081 Value ($000) $29,147 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 5,346,512 Value ($000) $113,773 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 4,736,032 Value ($000) $92,305 Avg Close $14.92 Range $13.43 - $16.64