MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $48 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 750 Value ($000) $53 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 726 Value ($000) $47 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 726 Value ($000) $50 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,058 Value ($000) $77 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,058 Value ($000) $89 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,058 Value ($000) $71 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,058 Value ($000) $83 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,058 Value ($000) $71 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,058 Value ($000) $57 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,058 Value ($000) $61 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,058 Value ($000) $53 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,058 Value ($000) $49 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,145 Value ($000) $53 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,145 Value ($000) $58 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,445 Value ($000) $74 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,527 Value ($000) $107 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,125 Value ($000) $62 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,113 Value ($000) $66 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 813 Value ($000) $49 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 813 Value ($000) $45 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 726 Value ($000) $40 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,894 Value ($000) $95 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 2,997 Value ($000) $104 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 2,997 Value ($000) $144 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 474 Value ($000) $20 Avg Close $36.09 Range $33.62 - $39.24
Q4 2018
Shares 28 Value ($000) $1 Avg Close $27.68 Range $24.10 - $32.91
Q1 2018
Shares 121 Value ($000) $5 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 195 Value ($000) $9 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 219 Value ($000) $9 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 219 Value ($000) $8 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 219 Value ($000) $7 Avg Close $29.20 Range $27.36 - $30.53
Q4 2015
Shares 304 Value ($000) $9 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 726 Value ($000) $18 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 1,000 Value ($000) $27 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,000 Value ($000) $27 Avg Close $19.32 Range $17.38 - $20.50
Q3 2014
Shares 1,400 Value ($000) $33 Avg Close $16.70 Range $14.98 - $18.49