MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,751 Value ($000) $345 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 6,358 Value ($000) $534 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 4,067 Value ($000) $271 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 13,394 Value ($000) $1,057 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 10,114 Value ($000) $677 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 10,146 Value ($000) $542 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 443 Value ($000) $25 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 3,820 Value ($000) $190 Avg Close $48.90 Range $44.50 - $54.07
Q1 2022
Shares 19,468 Value ($000) $993 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 710 Value ($000) $50 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 14,617 Value ($000) $812 Avg Close $54.65 Range $50.50 - $58.29
Q3 2017
Shares 40,514 Value ($000) $1,580 Avg Close $33.12 Range $31.72 - $34.42
Q3 2016
Shares 162,244 Value ($000) $5,566 Avg Close $30.05 Range $26.26 - $32.48
Q1 2016
Shares 38,408 Value ($000) $1,207 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 34,399 Value ($000) $973 Avg Close $24.50 Range $21.34 - $26.34
Q4 2013
Shares 10,434 Value ($000) $237 Avg Close $15.53 Range $14.04 - $16.82