MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,000 Value ($000) $625 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 20,000 Value ($000) $785 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 55,000 Value ($000) $2,162 Avg Close $31.91 Range $25.52 - $36.69

Q4 2016

Shares 15,000 Value ($000) $474 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 40,700 Value ($000) $1,396 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 25,000 Value ($000) $774 Avg Close $27.32 Range $25.22 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,000	$625	$36.09	$33.62 - $39.24
Q2 2019	20,000	$785	$34.59	$31.22 - $36.62
Q1 2019	55,000	$2,162	$31.91	$25.52 - $36.69
Q4 2016	15,000	$474	$27.95	$25.61 - $30.47
Q3 2016	40,700	$1,396	$30.05	$26.26 - $32.48
Q2 2016	25,000	$774	$27.32	$25.22 - $28.52