MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,388 Value ($000) $469 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 9,056 Value ($000) $637 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 15,740 Value ($000) $1,013 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 17,729 Value ($000) $1,233 Avg Close $73.59 Range $66.87 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,388	$469	$64.75	$58.29 - $71.30
Q3 2025	9,056	$637	$69.90	$63.09 - $76.03
Q2 2025	15,740	$1,013	$62.21	$55.74 - $70.21
Q1 2025	17,729	$1,233	$73.59	$66.87 - $80.67