MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,761 Value ($000) $493 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 9,492 Value ($000) $668 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 5,370 Value ($000) $346 Avg Close $62.21 Range $55.74 - $70.21
Q3 2023
Shares 132 Value ($000) $7 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 10 Value ($000) $1 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 10 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 10 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q4 2013
Shares 140,180 Value ($000) $3,192 Avg Close $15.53 Range $14.04 - $16.82