MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,534 Value ($000) $7,323 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 151,453 Value ($000) $9,073 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 150,553 Value ($000) $8,255 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 170,699 Value ($000) $10,989 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 187,985 Value ($000) $13,174 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 53,471 Value ($000) $4,022 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 693,646 Value ($000) $43,149 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 753,039 Value ($000) $55,000 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 719,622 Value ($000) $43,634 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 837,115 Value ($000) $44,744 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 888,763 Value ($000) $46,744 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 907,627 Value ($000) $41,536 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 809,499 Value ($000) $38 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 636,266 Value ($000) $30,324 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 808,504 Value ($000) $39,132 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 994,082 Value ($000) $45,565 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,929,507 Value ($000) $119,143 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,627,428 Value ($000) $125,936 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,838,515 Value ($000) $141,004 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,927,238 Value ($000) $149,189 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,097,182 Value ($000) $139,045 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,304,796 Value ($000) $155,369 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 3,525,246 Value ($000) $157,595 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 3,814,246 Value ($000) $131,858 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 7,375,811 Value ($000) $315,336 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 7,514,038 Value ($000) $287,273 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 7,491,385 Value ($000) $258,133 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 6,984,085 Value ($000) $244,507 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 7,647,312 Value ($000) $195,606 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 7,513,712 Value ($000) $236,764 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 7,503,612 Value ($000) $240,491 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 6,936,828 Value ($000) $228,097 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 6,489,828 Value ($000) $237,478 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 4,912,328 Value ($000) $191,630 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 4,484,628 Value ($000) $171,358 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 4,014,128 Value ($000) $136,440 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 2,412,304 Value ($000) $72,318 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,081,117 Value ($000) $37,093 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 995,017 Value ($000) $30,786 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 875,617 Value ($000) $27,538 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 480,068 Value ($000) $13,585,924 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 480,068 Value ($000) $12,088 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 442,714 Value ($000) $11,807 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 585,378 Value ($000) $15,630 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 764,566 Value ($000) $19,267 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 751,926 Value ($000) $17,986 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 736,741 Value ($000) $16,356 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 294,803 Value ($000) $6,548 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 373,334 Value ($000) $8,501 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 384,129 Value ($000) $8,174 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 439,554 Value ($000) $8,567 Avg Close $14.92 Range $13.43 - $16.64