MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,671 Value ($000) $9,752 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 154,971 Value ($000) $10,908 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 220,745 Value ($000) $14,207 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 219,038 Value ($000) $15,232 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 225,304 Value ($000) $16,350 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 194,469 Value ($000) $16,324 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 391,469 Value ($000) $26,099 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 132,632 Value ($000) $10,462 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 145,352 Value ($000) $9,736 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 88,001 Value ($000) $4,704 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 100,963 Value ($000) $5,793 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 107,994 Value ($000) $5,369 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 98,830 Value ($000) $4,612 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 226,512 Value ($000) $10,576 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 342,851 Value ($000) $17,348 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 566,700 Value ($000) $28,902 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 115,000 Value ($000) $8,075 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 66,100 Value ($000) $3,672 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 61,400 Value ($000) $3,617 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 131,797 Value ($000) $7,895 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 276,997 Value ($000) $15,215 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 402,897 Value ($000) $22,212 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 431,297 Value ($000) $21,655 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 424,697 Value ($000) $14,682 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 704,997 Value ($000) $33,833 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 618,397 Value ($000) $25,775 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 769,497 Value ($000) $30,195 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 641,697 Value ($000) $25,225 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 378,981 Value ($000) $11,081 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 459,381 Value ($000) $16,813 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 577,546 Value ($000) $21,612 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 541,146 Value ($000) $21,884 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 543,849 Value ($000) $23,897 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 516,594 Value ($000) $20,152 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 523,194 Value ($000) $19,991 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 520,562 Value ($000) $17,694 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 549,885 Value ($000) $17,387 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 361,395 Value ($000) $12,399 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 422,800 Value ($000) $13,081 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 319,100 Value ($000) $10,035 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 34,200 Value ($000) $967 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 38,000 Value ($000) $956 Avg Close $22.00 Range $19.31 - $24.52
Q3 2014
Shares 45,900 Value ($000) $1,098 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 50,200 Value ($000) $1,114 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 48,400 Value ($000) $1,075 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 183,800 Value ($000) $4,185 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 132,400 Value ($000) $2,817 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 58,000 Value ($000) $1,130 Avg Close $14.92 Range $13.43 - $16.64