MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,498 Value ($000) $6,885 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 89,939 Value ($000) $6,331 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 56,754 Value ($000) $3,653 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 44,303 Value ($000) $3,081 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 122,739 Value ($000) $8,907 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 70,573 Value ($000) $5,924 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 59,145 Value ($000) $3,943 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 105,169 Value ($000) $8,296 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 207,744 Value ($000) $13,915 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 79,686 Value ($000) $4,259 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 85,589 Value ($000) $4,911 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 117,294 Value ($000) $5,832 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 85,488 Value ($000) $3,990 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 58,480 Value ($000) $2,730 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 56,980 Value ($000) $2,883 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 71,830 Value ($000) $3,663 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 129,599 Value ($000) $9,100 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 97,337 Value ($000) $5,407 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 176,234 Value ($000) $10,382 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 80,689 Value ($000) $4,833 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 65,411 Value ($000) $3,593 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 48,948 Value ($000) $2,699 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 165,878 Value ($000) $8,329 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 44,315 Value ($000) $1,532 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 88,645 Value ($000) $4,254 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 74,095 Value ($000) $3,088 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 272,682 Value ($000) $10,700 Avg Close $34.59 Range $31.22 - $36.62
Q4 2018
Shares 85,662 Value ($000) $2,505 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 105,224 Value ($000) $3,851 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,658 Value ($000) $249 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 79,437 Value ($000) $3,212 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 72,707 Value ($000) $3,195 Avg Close $35.80 Range $33.80 - $39.17
Q1 2017
Shares 30,591 Value ($000) $1,040 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 325,623 Value ($000) $10,296 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 40,000 Value ($000) $1,372 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 84,766 Value ($000) $2,623 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 91,301 Value ($000) $2,871 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 322,797 Value ($000) $9,135 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 273,652 Value ($000) $6,891 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 1,437,350 Value ($000) $38,334 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,458,031 Value ($000) $38,929 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 1,714,846 Value ($000) $43,214 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,516,327 Value ($000) $36,270 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 678,077 Value ($000) $15,053 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 46,132 Value ($000) $1,025 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 469,384 Value ($000) $10,688 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 77,058 Value ($000) $1,640 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 146,544 Value ($000) $2,855 Avg Close $14.92 Range $13.43 - $16.64