MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,341 Value ($000) $358 Avg Close $56.03 Range $45.83 - $67.33
Q3 2022
Shares 6,315 Value ($000) $295 Avg Close $48.85 Range $42.58 - $53.57
Q1 2022
Shares 5,997 Value ($000) $306 Avg Close $55.17 Range $47.47 - $65.82
Q3 2021
Shares 3,914 Value ($000) $217 Avg Close $54.65 Range $50.50 - $58.29
Q1 2021
Shares 3,573 Value ($000) $214 Avg Close $51.14 Range $47.60 - $55.71
Q1 2020
Shares 6,321 Value ($000) $219 Avg Close $39.55 Range $24.49 - $45.34
Q3 2019
Shares 21,744 Value ($000) $906 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 11,504 Value ($000) $451 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 10,559 Value ($000) $415 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 20,607 Value ($000) $603 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 11,287 Value ($000) $413 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,989 Value ($000) $262 Avg Close $34.09 Range $31.70 - $36.99
Q1 2017
Shares 5,946 Value ($000) $202 Avg Close $29.20 Range $27.36 - $30.53
Q4 2015
Shares 7,244 Value ($000) $205 Avg Close $24.50 Range $21.34 - $26.34
Q1 2015
Shares 7,685 Value ($000) $205 Avg Close $19.32 Range $17.38 - $20.50