MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,784 Value ($000) $1,065 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 14,617 Value ($000) $1,029 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 20,392 Value ($000) $1,312 Avg Close $62.21 Range $55.74 - $70.21
Q4 2024
Shares 3,453 Value ($000) $251 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,149 Value ($000) $348 Avg Close $74.05 Range $62.18 - $82.52
Q1 2024
Shares 4,748 Value ($000) $375 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,976 Value ($000) $266 Avg Close $56.03 Range $45.83 - $67.33