MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,915 Value ($000) $1,475 Avg Close $62.21 Range $55.74 - $70.21
Q3 2023
Shares 474,182 Value ($000) $25,345 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 26,377 Value ($000) $1,514 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 567,057 Value ($000) $28,194 Avg Close $48.90 Range $44.50 - $54.07
Q2 2022
Shares 489,937 Value ($000) $24,791 Avg Close $49.33 Range $43.30 - $54.44
Q4 2021
Shares 269,819 Value ($000) $18,947 Avg Close $59.83 Range $51.05 - $65.60
Q2 2020
Shares 668,746 Value ($000) $33,578 Avg Close $39.39 Range $28.99 - $45.88
Q1 2019
Shares 8,741 Value ($000) $344 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 94,441 Value ($000) $2,761 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 2,736,325 Value ($000) $100,149 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 4,209,820 Value ($000) $157,531 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 3,769,974 Value ($000) $152,458 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 2,320,848 Value ($000) $101,978 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 2,814,420 Value ($000) $109,791 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,989,755 Value ($000) $76,029 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,643,387 Value ($000) $55,859 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 844,955 Value ($000) $26,717 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 87,255 Value ($000) $2,994 Avg Close $30.05 Range $26.26 - $32.48
Q3 2014
Shares 86,913 Value ($000) $2,079 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,043,778 Value ($000) $23,172 Avg Close $15.87 Range $14.42 - $17.26
Q2 2013
Shares 263,505 Value ($000) $5,136 Avg Close $14.92 Range $13.43 - $16.64