MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,591 Value ($000) $58,548 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,014,983 Value ($000) $71,445 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,203,005 Value ($000) $77,425 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,702,460 Value ($000) $118,389 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,781,587 Value ($000) $129,290 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,760,151 Value ($000) $147,747 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,758,889 Value ($000) $117,265 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,520,377 Value ($000) $119,927 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,447,681 Value ($000) $96,966 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,253,796 Value ($000) $67,015 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,183,636 Value ($000) $67,917 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,113,744 Value ($000) $55,375 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,047,411 Value ($000) $48,883 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,013,497 Value ($000) $47,321 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 987,375 Value ($000) $49,960 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,011,654 Value ($000) $51,595 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 971,770 Value ($000) $68,237 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,055,583 Value ($000) $58,638 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 919,880 Value ($000) $54,190 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,017,056 Value ($000) $60,922 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 850,418 Value ($000) $46,714 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 634,185 Value ($000) $34,962 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 590,895 Value ($000) $29,670 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 341,306 Value ($000) $11,799 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 328,927 Value ($000) $15,785 Avg Close $41.05 Range $36.07 - $43.68