MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,855 Value ($000) $322 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 118,104 Value ($000) $6,511 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 123,281 Value ($000) $6,190 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 120,455 Value ($000) $4,164 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 113,741 Value ($000) $5,458 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 88,069 Value ($000) $3,671 Avg Close $36.09 Range $33.62 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,855	$322	$50.31	$47.08 - $54.86
Q3 2020	118,104	$6,511	$51.02	$44.72 - $54.83
Q2 2020	123,281	$6,190	$39.39	$28.99 - $45.88
Q1 2020	120,455	$4,164	$39.55	$24.49 - $45.34
Q4 2019	113,741	$5,458	$41.05	$36.07 - $43.68
Q3 2019	88,069	$3,671	$36.09	$33.62 - $39.24