MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,561 Value ($000) $213 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 5,339 Value ($000) $293 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 8,715 Value ($000) $480 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 9,722 Value ($000) $488 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 12,183 Value ($000) $421 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 13,945 Value ($000) $669 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 11,497 Value ($000) $479 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 11,383 Value ($000) $447 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 11,383 Value ($000) $447 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 12,408 Value ($000) $363 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 12,540 Value ($000) $459 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 12,277 Value ($000) $459 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 13,019 Value ($000) $526 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 12,962 Value ($000) $570 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 13,576 Value ($000) $530 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 13,723 Value ($000) $524 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 12,904 Value ($000) $439 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 11,792 Value ($000) $373 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 11,367 Value ($000) $390 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 13,403 Value ($000) $415 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 13,897 Value ($000) $437 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 13,579 Value ($000) $384 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 14,893 Value ($000) $375 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 13,501 Value ($000) $360 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 13,687 Value ($000) $365 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 14,074 Value ($000) $355 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 12,006 Value ($000) $287 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 12,269 Value ($000) $272 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 13,006 Value ($000) $289 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 8,984 Value ($000) $205 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 3,041 Value ($000) $65 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 1,442 Value ($000) $28 Avg Close $14.92 Range $13.43 - $16.64