MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,270 Value ($000) $970 Avg Close $36.09 Range $33.62 - $39.24

Q1 2018

Shares 756 Value ($000) $31 Avg Close $37.94 Range $34.97 - $41.04

Q4 2015

Shares 92,638 Value ($000) $2,622 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 92,098 Value ($000) $2,319 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 72,736 Value ($000) $1,940 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 33,549 Value ($000) $896 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 69,059 Value ($000) $1,740 Avg Close $17.51 Range $14.79 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,270	$970	$36.09	$33.62 - $39.24
Q1 2018	756	$31	$37.94	$34.97 - $41.04
Q4 2015	92,638	$2,622	$24.50	$21.34 - $26.34
Q3 2015	92,098	$2,319	$22.00	$19.31 - $24.52
Q2 2015	72,736	$1,940	$20.22	$19.12 - $21.30
Q1 2015	33,549	$896	$19.32	$17.38 - $20.50
Q4 2014	69,059	$1,740	$17.51	$14.79 - $19.07