MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,778 Value ($000) $29 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 376,778 Value ($000) $26 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 376,778 Value ($000) $24 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 380,866 Value ($000) $26 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 376,778 Value ($000) $27 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 376,778 Value ($000) $31 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 381,845 Value ($000) $25 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 380,866 Value ($000) $29 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 382,668 Value ($000) $25 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 391,835 Value ($000) $21 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 452,197 Value ($000) $26 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 470,430 Value ($000) $23 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 512,835 Value ($000) $24 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 563,864 Value ($000) $26,390 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 616,002 Value ($000) $31,162 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 1,177,130 Value ($000) $62,741 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 1,290,442 Value ($000) $90,028 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 1,267,466 Value ($000) $70,506 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 763,021 Value ($000) $45,700 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 565,101 Value ($000) $34,202 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 422,239 Value ($000) $23,062 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 353,513 Value ($000) $19,486 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 278,838 Value ($000) $13,592 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 220,766 Value ($000) $7,702 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 236,729 Value ($000) $11,349 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 394,877 Value ($000) $16,488 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 522,379 Value ($000) $20,418 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 393,659 Value ($000) $15,081 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 465,608 Value ($000) $13,605 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 393,659 Value ($000) $15,081 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 409,385 Value ($000) $15,256 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 457,660 Value ($000) $18,309 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 272,392 Value ($000) $10,259 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 272,392 Value ($000) $10,259 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 266,318 Value ($000) $10,184 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 393,278 Value ($000) $13,342 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 397,587 Value ($000) $12,658 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 270,325 Value ($000) $9,250 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 114,574 Value ($000) $3,494 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 128,574 Value ($000) $4,060 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 73,974 Value ($000) $2,108 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 18,617 Value ($000) $462 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 15,355 Value ($000) $408 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 21,104 Value ($000) $556 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 22,408 Value ($000) $570 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 14,465 Value ($000) $358 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 3,749 Value ($000) $83 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 21,053 Value ($000) $466 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 31,813 Value ($000) $715 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 31,813 Value ($000) $665 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 34,477 Value ($000) $686 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,778	$29	$64.75	$58.29 - $71.30
Q3 2025	376,778	$26	$69.90	$63.09 - $76.03
Q2 2025	376,778	$24	$62.21	$55.74 - $70.21
Q1 2025	380,866	$26	$73.59	$66.87 - $80.67
Q4 2024	376,778	$27	$78.41	$70.44 - $84.80
Q3 2024	376,778	$31	$74.05	$62.18 - $82.52
Q2 2024	381,845	$25	$68.51	$62.90 - $76.58
Q1 2024	380,866	$29	$69.75	$61.47 - $76.60
Q4 2023	382,668	$25	$56.03	$45.83 - $67.33
Q3 2023	391,835	$21	$55.30	$50.54 - $61.11
Q2 2023	452,197	$26	$49.92	$44.43 - $55.44
Q1 2023	470,430	$23	$48.90	$44.50 - $54.07
Q4 2022	512,835	$24	$45.49	$39.82 - $49.55
Q3 2022	563,864	$26,390	$48.85	$42.58 - $53.57
Q2 2022	616,002	$31,162	$49.33	$43.30 - $54.44
Q1 2022	1,177,130	$62,741	$55.17	$47.47 - $65.82
Q4 2021	1,290,442	$90,028	$59.83	$51.05 - $65.60
Q3 2021	1,267,466	$70,506	$54.65	$50.50 - $58.29
Q2 2021	763,021	$45,700	$56.54	$52.61 - $62.78
Q1 2021	565,101	$34,202	$51.14	$47.60 - $55.71
Q4 2020	422,239	$23,062	$50.31	$47.08 - $54.86
Q3 2020	353,513	$19,486	$51.02	$44.72 - $54.83
Q2 2020	278,838	$13,592	$39.39	$28.99 - $45.88
Q1 2020	220,766	$7,702	$39.55	$24.49 - $45.34
Q4 2019	236,729	$11,349	$41.05	$36.07 - $43.68
Q3 2019	394,877	$16,488	$36.09	$33.62 - $39.24
Q2 2019	522,379	$20,418	$34.59	$31.22 - $36.62
Q1 2019	393,659	$15,081	$31.91	$25.52 - $36.69
Q4 2018	465,608	$13,605	$27.68	$24.10 - $32.91
Q3 2018	393,659	$15,081	$34.15	$32.33 - $35.89
Q2 2018	409,385	$15,256	$34.09	$31.70 - $36.99
Q1 2018	457,660	$18,309	$37.94	$34.97 - $41.04
Q4 2017	272,392	$10,259	$35.80	$33.80 - $39.17
Q3 2017	272,392	$10,259	$33.12	$31.72 - $34.42
Q2 2017	266,318	$10,184	$32.06	$28.82 - $34.52
Q1 2017	393,278	$13,342	$29.20	$27.36 - $30.53
Q4 2016	397,587	$12,658	$27.95	$25.61 - $30.47
Q3 2016	270,325	$9,250	$30.05	$26.26 - $32.48
Q2 2016	114,574	$3,494	$27.32	$25.22 - $28.52
Q1 2016	128,574	$4,060	$23.79	$19.95 - $27.39
Q4 2015	73,974	$2,108	$24.50	$21.34 - $26.34
Q3 2015	18,617	$462	$22.00	$19.31 - $24.52
Q2 2015	15,355	$408	$20.22	$19.12 - $21.30
Q1 2015	21,104	$556	$19.32	$17.38 - $20.50
Q4 2014	22,408	$570	$17.51	$14.79 - $19.07
Q3 2014	14,465	$358	$16.70	$14.98 - $18.49
Q2 2014	3,749	$83	$15.87	$14.42 - $17.26
Q1 2014	21,053	$466	$16.53	$15.18 - $17.49
Q4 2013	31,813	$715	$15.53	$14.04 - $16.82
Q3 2013	31,813	$665	$14.83	$13.37 - $16.78
Q2 2013	34,477	$686	$14.92	$13.43 - $16.64