MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,851 Value ($000) $22,455 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 697,747 Value ($000) $49,114 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 365,461 Value ($000) $23,521 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 468,521 Value ($000) $32,581 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 531,716 Value ($000) $38,587 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 543,098 Value ($000) $45,588 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 730,892 Value ($000) $48,729 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 542,096 Value ($000) $42,245 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 474,290 Value ($000) $31,771 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 460,372 Value ($000) $24,607 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 522,004 Value ($000) $29,953 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 526,849 Value ($000) $26,195 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 531,367 Value ($000) $24,799 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 521,236 Value ($000) $24,336 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 475,864 Value ($000) $24,079 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 335,931 Value ($000) $17,132 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 326,201 Value ($000) $22,906 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 359,261 Value ($000) $19,957 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 387,935 Value ($000) $22,649 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 441,880 Value ($000) $25,030 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 384,404 Value ($000) $21,116 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 285,177 Value ($000) $15,721 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 272,885 Value ($000) $13,702 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 258,279 Value ($000) $8,929 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 245,968 Value ($000) $11,804 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 225,841 Value ($000) $9,413 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 233,195 Value ($000) $9,095 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 237,699 Value ($000) $9,299 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 240,855 Value ($000) $7,043 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 237,661 Value ($000) $8,698 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 649,566 Value ($000) $24,307 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 632,242 Value ($000) $25,568 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 638,168 Value ($000) $28,041 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 635,636 Value ($000) $24,796 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 641,706 Value ($000) $24,520 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 652,765 Value ($000) $22,187 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 654,376 Value ($000) $20,691 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 671,689 Value ($000) $23,046 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 661,581 Value ($000) $20,469 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 666,418 Value ($000) $20,959 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 674,208 Value ($000) $19,080 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 681,099 Value ($000) $17,150 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 670,884 Value ($000) $17,892 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 688,012 Value ($000) $18,370 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 644,136 Value ($000) $16,232 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 644,000 Value ($000) $15,404 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 669,764 Value ($000) $14,869 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 667,049 Value ($000) $14,815 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 657,898 Value ($000) $14,980 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 705,639 Value ($000) $15,016 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 698,549 Value ($000) $13,615 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,851	$22,455	$64.75	$58.29 - $71.30
Q3 2025	697,747	$49,114	$69.90	$63.09 - $76.03
Q2 2025	365,461	$23,521	$62.21	$55.74 - $70.21
Q1 2025	468,521	$32,581	$73.59	$66.87 - $80.67
Q4 2024	531,716	$38,587	$78.41	$70.44 - $84.80
Q3 2024	543,098	$45,588	$74.05	$62.18 - $82.52
Q2 2024	730,892	$48,729	$68.51	$62.90 - $76.58
Q1 2024	542,096	$42,245	$69.75	$61.47 - $76.60
Q4 2023	474,290	$31,771	$56.03	$45.83 - $67.33
Q3 2023	460,372	$24,607	$55.30	$50.54 - $61.11
Q2 2023	522,004	$29,953	$49.92	$44.43 - $55.44
Q1 2023	526,849	$26,195	$48.90	$44.50 - $54.07
Q4 2022	531,367	$24,799	$45.49	$39.82 - $49.55
Q3 2022	521,236	$24,336	$48.85	$42.58 - $53.57
Q2 2022	475,864	$24,079	$49.33	$43.30 - $54.44
Q1 2022	335,931	$17,132	$55.17	$47.47 - $65.82
Q4 2021	326,201	$22,906	$59.83	$51.05 - $65.60
Q3 2021	359,261	$19,957	$54.65	$50.50 - $58.29
Q2 2021	387,935	$22,649	$56.54	$52.61 - $62.78
Q1 2021	441,880	$25,030	$51.14	$47.60 - $55.71
Q4 2020	384,404	$21,116	$50.31	$47.08 - $54.86
Q3 2020	285,177	$15,721	$51.02	$44.72 - $54.83
Q2 2020	272,885	$13,702	$39.39	$28.99 - $45.88
Q1 2020	258,279	$8,929	$39.55	$24.49 - $45.34
Q4 2019	245,968	$11,804	$41.05	$36.07 - $43.68
Q3 2019	225,841	$9,413	$36.09	$33.62 - $39.24
Q2 2019	233,195	$9,095	$34.59	$31.22 - $36.62
Q1 2019	237,699	$9,299	$31.91	$25.52 - $36.69
Q4 2018	240,855	$7,043	$27.68	$24.10 - $32.91
Q3 2018	237,661	$8,698	$34.15	$32.33 - $35.89
Q2 2018	649,566	$24,307	$34.09	$31.70 - $36.99
Q1 2018	632,242	$25,568	$37.94	$34.97 - $41.04
Q4 2017	638,168	$28,041	$35.80	$33.80 - $39.17
Q3 2017	635,636	$24,796	$33.12	$31.72 - $34.42
Q2 2017	641,706	$24,520	$32.06	$28.82 - $34.52
Q1 2017	652,765	$22,187	$29.20	$27.36 - $30.53
Q4 2016	654,376	$20,691	$27.95	$25.61 - $30.47
Q3 2016	671,689	$23,046	$30.05	$26.26 - $32.48
Q2 2016	661,581	$20,469	$27.32	$25.22 - $28.52
Q1 2016	666,418	$20,959	$23.79	$19.95 - $27.39
Q4 2015	674,208	$19,080	$24.50	$21.34 - $26.34
Q3 2015	681,099	$17,150	$22.00	$19.31 - $24.52
Q2 2015	670,884	$17,892	$20.22	$19.12 - $21.30
Q1 2015	688,012	$18,370	$19.32	$17.38 - $20.50
Q4 2014	644,136	$16,232	$17.51	$14.79 - $19.07
Q3 2014	644,000	$15,404	$16.70	$14.98 - $18.49
Q2 2014	669,764	$14,869	$15.87	$14.42 - $17.26
Q1 2014	667,049	$14,815	$16.53	$15.18 - $17.49
Q4 2013	657,898	$14,980	$15.53	$14.04 - $16.82
Q3 2013	705,639	$15,016	$14.83	$13.37 - $16.78
Q2 2013	698,549	$13,615	$14.92	$13.43 - $16.64