MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,936 Value ($000) $6,088 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 103,088 Value ($000) $7,257 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 102,690 Value ($000) $6,609 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 107,595 Value ($000) $7,482 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 108,112 Value ($000) $7,846 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 99,819 Value ($000) $8,374 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 101,353 Value ($000) $6,744 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 101,868 Value ($000) $8,031 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 113,689 Value ($000) $7,604 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 130,905 Value ($000) $6,990 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 117,841 Value ($000) $6,767 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 131,087 Value ($000) $6,511 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 125,529 Value ($000) $5,845 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 92,981 Value ($000) $4,307 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 106,983 Value ($000) $5,456 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 101,078 Value ($000) $5,195 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 110,386 Value ($000) $7,750 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 132,941 Value ($000) $7,402 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 126,414 Value ($000) $7,463 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 115,555 Value ($000) $6,927 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 94,962 Value ($000) $5,228 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 75,144 Value ($000) $4,168 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 68,539 Value ($000) $3,506 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 30,778 Value ($000) $1,056 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 23,865 Value ($000) $1,141 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 10,176 Value ($000) $424 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 10,559 Value ($000) $413 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 64,082 Value ($000) $2,519 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 60,506 Value ($000) $1,770 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 221,553 Value ($000) $8,114 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 237,145 Value ($000) $8,873 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 256,595 Value ($000) $10,370 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 251,437 Value ($000) $11,041 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 203,854 Value ($000) $7,948 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 203,701 Value ($000) $7,773 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 206,049 Value ($000) $7,008 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 218,585 Value ($000) $6,915 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 249,349 Value ($000) $8,554 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 257,743 Value ($000) $7,971 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 233,703 Value ($000) $7,349 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 212,106 Value ($000) $6,005 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 155,004 Value ($000) $3,901 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 58,958 Value ($000) $1,572 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 35,719 Value ($000) $954 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 8,926 Value ($000) $225 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 33,599 Value ($000) $804 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 10,733 Value ($000) $238 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 33,042 Value ($000) $734 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 26,027 Value ($000) $593 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 21,964 Value ($000) $467 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 16,915 Value ($000) $330 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,936	$6,088	$64.75	$58.29 - $71.30
Q3 2025	103,088	$7,257	$69.90	$63.09 - $76.03
Q2 2025	102,690	$6,609	$62.21	$55.74 - $70.21
Q1 2025	107,595	$7,482	$73.59	$66.87 - $80.67
Q4 2024	108,112	$7,846	$78.41	$70.44 - $84.80
Q3 2024	99,819	$8,374	$74.05	$62.18 - $82.52
Q2 2024	101,353	$6,744	$68.51	$62.90 - $76.58
Q1 2024	101,868	$8,031	$69.75	$61.47 - $76.60
Q4 2023	113,689	$7,604	$56.03	$45.83 - $67.33
Q3 2023	130,905	$6,990	$55.30	$50.54 - $61.11
Q2 2023	117,841	$6,767	$49.92	$44.43 - $55.44
Q1 2023	131,087	$6,511	$48.90	$44.50 - $54.07
Q4 2022	125,529	$5,845	$45.49	$39.82 - $49.55
Q3 2022	92,981	$4,307	$48.85	$42.58 - $53.57
Q2 2022	106,983	$5,456	$49.33	$43.30 - $54.44
Q1 2022	101,078	$5,195	$55.17	$47.47 - $65.82
Q4 2021	110,386	$7,750	$59.83	$51.05 - $65.60
Q3 2021	132,941	$7,402	$54.65	$50.50 - $58.29
Q2 2021	126,414	$7,463	$56.54	$52.61 - $62.78
Q1 2021	115,555	$6,927	$51.14	$47.60 - $55.71
Q4 2020	94,962	$5,228	$50.31	$47.08 - $54.86
Q3 2020	75,144	$4,168	$51.02	$44.72 - $54.83
Q2 2020	68,539	$3,506	$39.39	$28.99 - $45.88
Q1 2020	30,778	$1,056	$39.55	$24.49 - $45.34
Q4 2019	23,865	$1,141	$41.05	$36.07 - $43.68
Q3 2019	10,176	$424	$36.09	$33.62 - $39.24
Q2 2019	10,559	$413	$34.59	$31.22 - $36.62
Q1 2019	64,082	$2,519	$31.91	$25.52 - $36.69
Q4 2018	60,506	$1,770	$27.68	$24.10 - $32.91
Q3 2018	221,553	$8,114	$34.15	$32.33 - $35.89
Q2 2018	237,145	$8,873	$34.09	$31.70 - $36.99
Q1 2018	256,595	$10,370	$37.94	$34.97 - $41.04
Q4 2017	251,437	$11,041	$35.80	$33.80 - $39.17
Q3 2017	203,854	$7,948	$33.12	$31.72 - $34.42
Q2 2017	203,701	$7,773	$32.06	$28.82 - $34.52
Q1 2017	206,049	$7,008	$29.20	$27.36 - $30.53
Q4 2016	218,585	$6,915	$27.95	$25.61 - $30.47
Q3 2016	249,349	$8,554	$30.05	$26.26 - $32.48
Q2 2016	257,743	$7,971	$27.32	$25.22 - $28.52
Q1 2016	233,703	$7,349	$23.79	$19.95 - $27.39
Q4 2015	212,106	$6,005	$24.50	$21.34 - $26.34
Q3 2015	155,004	$3,901	$22.00	$19.31 - $24.52
Q2 2015	58,958	$1,572	$20.22	$19.12 - $21.30
Q1 2015	35,719	$954	$19.32	$17.38 - $20.50
Q4 2014	8,926	$225	$17.51	$14.79 - $19.07
Q3 2014	33,599	$804	$16.70	$14.98 - $18.49
Q2 2014	10,733	$238	$15.87	$14.42 - $17.26
Q1 2014	33,042	$734	$16.53	$15.18 - $17.49
Q4 2013	26,027	$593	$15.53	$14.04 - $16.82
Q3 2013	21,964	$467	$14.83	$13.37 - $16.78
Q2 2013	16,915	$330	$14.92	$13.43 - $16.64