MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,726 Value ($000) $934 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 13,057 Value ($000) $919 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 6,875 Value ($000) $442 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 7,499 Value ($000) $521 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 7,962 Value ($000) $578 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 9,061 Value ($000) $761 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 9,699 Value ($000) $647 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,750 Value ($000) $769 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,802 Value ($000) $657 Avg Close $56.03 Range $45.83 - $67.33
Q3 2022
Shares 7,604 Value ($000) $355 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 7,475 Value ($000) $378 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 11,931 Value ($000) $608 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 12,960 Value ($000) $910 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 12,608 Value ($000) $700 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 12,589 Value ($000) $742 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 13,118 Value ($000) $786 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 13,810 Value ($000) $759 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 12,390 Value ($000) $683 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 12,393 Value ($000) $622 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 12,885 Value ($000) $445 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 18,087 Value ($000) $870 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 235,152 Value ($000) $9,801 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 89,992 Value ($000) $3,531 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 159,168 Value ($000) $6,257 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 152,359 Value ($000) $4,455 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 141,743 Value ($000) $5,188 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 118,365 Value ($000) $4,429 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 32,823 Value ($000) $1,327 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 38,657 Value ($000) $1,699 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 79,360 Value ($000) $3,096 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 73,420 Value ($000) $2,805 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 73,327 Value ($000) $2,492 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 87,344 Value ($000) $2,762 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 327,871 Value ($000) $11,249 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 303,617 Value ($000) $9,412 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 303,662 Value ($000) $9,550 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 299,965 Value ($000) $8,489 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 300,179 Value ($000) $7,558 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 297,294 Value ($000) $6,969 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 302,769 Value ($000) $8,020 Avg Close $19.32 Range $17.38 - $20.50