MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,512,755 Value ($000) $76,545 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 2,205,602 Value ($000) $112,483 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 2,194,843 Value ($000) $154,090 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 2,270,024 Value ($000) $126,117 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 2,336,118 Value ($000) $137,621 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 1,028,216 Value ($000) $61,590 Avg Close $51.14 Range $47.60 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,512,755	$76,545	$49.33	$43.30 - $54.44
Q1 2022	2,205,602	$112,483	$55.17	$47.47 - $65.82
Q4 2021	2,194,843	$154,090	$59.83	$51.05 - $65.60
Q3 2021	2,270,024	$126,117	$54.65	$50.50 - $58.29
Q2 2021	2,336,118	$137,621	$56.54	$52.61 - $62.78
Q1 2021	1,028,216	$61,590	$51.14	$47.60 - $55.71