MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,144 Value ($000) $221 Avg Close $69.90 Range $63.09 - $76.03
Q4 2024
Shares 4,859 Value ($000) $353 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 7,286 Value ($000) $608 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 6,870 Value ($000) $458 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 6,619 Value ($000) $354 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,916 Value ($000) $396 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 6,619 Value ($000) $354 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,439 Value ($000) $369 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 6,895 Value ($000) $343 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 4,391 Value ($000) $205 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 4,306 Value ($000) $202 Avg Close $48.85 Range $42.58 - $53.57
Q4 2021
Shares 7,035 Value ($000) $494 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 5,843 Value ($000) $325 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 8,659 Value ($000) $510 Avg Close $56.54 Range $52.61 - $62.78
Q4 2020
Shares 11,991 Value ($000) $660 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 12,242 Value ($000) $674 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 7,360 Value ($000) $370 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 7,700 Value ($000) $267 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 6,993 Value ($000) $336 Avg Close $41.05 Range $36.07 - $43.68
Q1 2018
Shares 6,319 Value ($000) $257 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 6,157 Value ($000) $271 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 6,075 Value ($000) $238 Avg Close $33.12 Range $31.72 - $34.42
Q3 2016
Shares 8,555 Value ($000) $294 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 9,838 Value ($000) $306 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 7,451 Value ($000) $234 Avg Close $23.79 Range $19.95 - $27.39
Q2 2015
Shares 11,549 Value ($000) $309 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 8,124 Value ($000) $217 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 27,578 Value ($000) $3,770 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 16,178 Value ($000) $387 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 15,675 Value ($000) $347,985 Avg Close $15.87 Range $14.42 - $17.26