MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,875 Value ($000) $36,353 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 556,367 Value ($000) $39,163 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 534,612 Value ($000) $34,408 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 485,280 Value ($000) $33,746 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 418,864 Value ($000) $30,242 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 412,737 Value ($000) $34,645 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 363,865 Value ($000) $24,259 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 336,284 Value ($000) $26,526 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 290,064 Value ($000) $18,642 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 257,151 Value ($000) $13,745 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 201,744 Value ($000) $11,576 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 173,397 Value ($000) $8,621 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 153,931 Value ($000) $7,299 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 153,860 Value ($000) $7,184 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 135,467 Value ($000) $6,855 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 124,616 Value ($000) $6,355 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 119,949 Value ($000) $8,327 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 103,677 Value ($000) $5,759 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 92,211 Value ($000) $5,432 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 85,008 Value ($000) $5,092 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 76,720 Value ($000) $4,214 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 73,746 Value ($000) $4,066 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 62,504 Value ($000) $3,138 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 58,643 Value ($000) $2,027 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 59,152 Value ($000) $2,833 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 50,845 Value ($000) $2,119 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 49,088 Value ($000) $1,926 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 39,690 Value ($000) $1,560 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 38,023 Value ($000) $1,105 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 41,472 Value ($000) $1,518 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 51,629 Value ($000) $1,932 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 60,848 Value ($000) $2,461 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 64,650 Value ($000) $2,845 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 65,135 Value ($000) $2,541 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 62,629 Value ($000) $2,393 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 52,991 Value ($000) $1,801 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 51,302 Value ($000) $1,653 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 51,688 Value ($000) $1,773 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 93,520 Value ($000) $2,894 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 49,223 Value ($000) $1,548 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 45,648 Value ($000) $1,292 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 43,788 Value ($000) $1,103 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 82,258 Value ($000) $2,194 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 85,211 Value ($000) $2,275 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 69,240 Value ($000) $1,732 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 57,405 Value ($000) $1,373 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 68,639 Value ($000) $1,524 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 70,240 Value ($000) $1,560 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 65,504 Value ($000) $1,517 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 82,501 Value ($000) $1,756 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 78,700 Value ($000) $1,534 Avg Close $14.92 Range $13.43 - $16.64