MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $13 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 300 Value ($000) $21 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 300 Value ($000) $19 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 450 Value ($000) $31 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 450 Value ($000) $33 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 450 Value ($000) $38 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 450 Value ($000) $30 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 478 Value ($000) $38 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 450 Value ($000) $30 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 450 Value ($000) $24 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 3,785 Value ($000) $217 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 3,703 Value ($000) $184 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 3,723 Value ($000) $174 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 3,750 Value ($000) $175 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 3,730 Value ($000) $189 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 3,214 Value ($000) $164 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 2,895 Value ($000) $203 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,895 Value ($000) $161 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,895 Value ($000) $171 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,845 Value ($000) $170 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 2,845 Value ($000) $156 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 2,150 Value ($000) $119 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,341 Value ($000) $67 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,319 Value ($000) $46 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,430 Value ($000) $69 Avg Close $41.05 Range $36.07 - $43.68