MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,900 Value ($000) $235 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 5,620 Value ($000) $234 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 5,670 Value ($000) $222 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 8,420 Value ($000) $331 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 7,750 Value ($000) $227 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 8,450 Value ($000) $309 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 8,500 Value ($000) $318 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 10,705 Value ($000) $433 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 8,650 Value ($000) $380 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 8,650 Value ($000) $337 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 8,050 Value ($000) $308 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 8,750 Value ($000) $324 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 8,800 Value ($000) $278 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 8,150 Value ($000) $280 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 6,900 Value ($000) $213 Avg Close $27.32 Range $25.22 - $28.52