MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,850 Value ($000) $201 Avg Close $69.90 Range $63.09 - $76.03

Q3 2024

Shares 2,742 Value ($000) $230 Avg Close $74.05 Range $62.18 - $82.52

Q1 2024

Shares 2,602 Value ($000) $205 Avg Close $69.75 Range $61.47 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,850	$201	$69.90	$63.09 - $76.03
Q3 2024	2,742	$230	$74.05	$62.18 - $82.52
Q1 2024	2,602	$205	$69.75	$61.47 - $76.60