MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,655 Value ($000) $29,995 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 489,623 Value ($000) $34,465 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 482,561 Value ($000) $31,058 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 486,850 Value ($000) $33,856 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 489,955 Value ($000) $35,556 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 493,445 Value ($000) $41,420 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 485,594 Value ($000) $32,375 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 539,398 Value ($000) $42,548 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 532,334 Value ($000) $35,656 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 540,867 Value ($000) $28,909 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 559,799 Value ($000) $32,121 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 636,350 Value ($000) $31,639 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 641,295 Value ($000) $29,929 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 676,758 Value ($000) $31,598 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 693,358 Value ($000) $35,084 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 667,317 Value ($000) $34,033 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 677,170 Value ($000) $47,551 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 723,181 Value ($000) $40,173 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 780,358 Value ($000) $45,971 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 838,088 Value ($000) $50,201 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 906,891 Value ($000) $49,816 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,052,610 Value ($000) $58,030 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,310,886 Value ($000) $65,642 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,626,738 Value ($000) $56,044 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,153,010 Value ($000) $55,176 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,172,536 Value ($000) $48,871 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,149,063 Value ($000) $45,089 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 1,268,583 Value ($000) $49,868 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,180,074 Value ($000) $34,104 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,016,292 Value ($000) $37,196 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 1,003,061 Value ($000) $37,535 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 962,190 Value ($000) $38,911 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 940,239 Value ($000) $41,314 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 931,911 Value ($000) $36,354 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 942,543 Value ($000) $36,015 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 959,426 Value ($000) $32,611 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,017,810 Value ($000) $32,183 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,024,478 Value ($000) $35,150 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,169,511 Value ($000) $36,185 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,175,449 Value ($000) $36,968 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 988,916 Value ($000) $28,095 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 969,459 Value ($000) $24,411 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 972,519 Value ($000) $25,836 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 984,826 Value ($000) $26,295 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 852,293 Value ($000) $21,467 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 853,170 Value ($000) $20,408 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 859,852 Value ($000) $19,089 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 989,580 Value ($000) $21,979 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 1,024,906 Value ($000) $23,368 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 1,151,335 Value ($000) $24,406 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 1,160,882 Value ($000) $22,542 Avg Close $14.92 Range $13.43 - $16.64