MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,150 Value ($000) $3 Avg Close $62.21 Range $55.74 - $70.21
Q4 2024
Shares 73,116 Value ($000) $5 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 80,801 Value ($000) $7 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 42,146 Value ($000) $3 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 537,855 Value ($000) $42 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 34,108 Value ($000) $2 Avg Close $56.03 Range $45.83 - $67.33
Q3 2022
Shares 125,272 Value ($000) $5,848 Avg Close $48.85 Range $42.58 - $53.57
Q4 2021
Shares 246,437 Value ($000) $17,304 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 44,998 Value ($000) $2,499 Avg Close $54.65 Range $50.50 - $58.29
Q4 2020
Shares 6,955 Value ($000) $382 Avg Close $50.31 Range $47.08 - $54.86
Q2 2020
Shares 106,570 Value ($000) $5,350 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 30,077 Value ($000) $1,039 Avg Close $39.55 Range $24.49 - $45.34
Q2 2019
Shares 22,546 Value ($000) $884 Avg Close $34.59 Range $31.22 - $36.62
Q4 2018
Shares 7,890 Value ($000) $230 Avg Close $27.68 Range $24.10 - $32.91