MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,000 Value ($000) $1,599 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 51,800 Value ($000) $3,759 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 63,400 Value ($000) $5,322 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 107,300 Value ($000) $7,154 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 107,800 Value ($000) $8,503 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 123,000 Value ($000) $8,239 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 40,000 Value ($000) $2,138 Avg Close $55.30 Range $50.54 - $61.11
Q4 2022
Shares 20,200 Value ($000) $943 Avg Close $45.49 Range $39.82 - $49.55
Q2 2022
Shares 36,500 Value ($000) $1,847 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,300 Value ($000) $270 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 85,200 Value ($000) $5,983 Avg Close $59.83 Range $51.05 - $65.60
Q2 2021
Shares 293,000 Value ($000) $17,261 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 575,300 Value ($000) $34,460 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 401,200 Value ($000) $22,038 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 413,800 Value ($000) $22,813 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,483,405 Value ($000) $74,482 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,712,405 Value ($000) $59,198 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 3,758,905 Value ($000) $180,390 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 4,529,905 Value ($000) $188,806 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 4,899,905 Value ($000) $192,272 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 5,020,805 Value ($000) $197,368 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 4,736,205 Value ($000) $138,487 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 2,865,105 Value ($000) $104,863 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 3,118,605 Value ($000) $116,698 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 2,802,205 Value ($000) $113,321 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 3,096,687 Value ($000) $136,068 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 2,878,405 Value ($000) $112,287 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 2,953,554 Value ($000) $112,855 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 3,236,164 Value ($000) $109,997 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 2,638,675 Value ($000) $83,435 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 2,391,275 Value ($000) $82,045 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 2,303,975 Value ($000) $71,285 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,832,175 Value ($000) $89,072 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,898,886 Value ($000) $82,038 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,515,276 Value ($000) $38,205 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 540,475 Value ($000) $14,414 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,418,875 Value ($000) $37,884 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,252,875 Value ($000) $56,772 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,629,875 Value ($000) $38,987 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,615,575 Value ($000) $35,866 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 2,582,475 Value ($000) $57,357 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 2,773,975 Value ($000) $63,163 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 359,875 Value ($000) $7,660 Avg Close $14.83 Range $13.37 - $16.78