MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,354 Value ($000) $3,640 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 59,102 Value ($000) $4,160 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 57,163 Value ($000) $3,679 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 63,082 Value ($000) $4,387 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 63,101 Value ($000) $4,579 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 77,920 Value ($000) $6,541 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 80,781 Value ($000) $5,386 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 68,045 Value ($000) $5,367 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 71,078 Value ($000) $4,761 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 21,602 Value ($000) $1,155 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 11,046 Value ($000) $634 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,034 Value ($000) $250 Avg Close $48.90 Range $44.50 - $54.07
Q2 2022
Shares 13,195 Value ($000) $668 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 13,550 Value ($000) $691 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 9,213 Value ($000) $647 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 11,730 Value ($000) $652 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 7,063 Value ($000) $416 Avg Close $56.54 Range $52.61 - $62.78
Q4 2020
Shares 4,603 Value ($000) $253 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,603 Value ($000) $254 Avg Close $51.02 Range $44.72 - $54.83