MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,226 Value ($000) $459 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 4,860 Value ($000) $342 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 8,177 Value ($000) $526 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 42,004 Value ($000) $2,921 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 3,961 Value ($000) $287 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,226	$459	$64.75	$58.29 - $71.30
Q3 2025	4,860	$342	$69.90	$63.09 - $76.03
Q2 2025	8,177	$526	$62.21	$55.74 - $70.21
Q1 2025	42,004	$2,921	$73.59	$66.87 - $80.67
Q4 2024	3,961	$287	$78.41	$70.44 - $84.80