MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,185 Value ($000) $393 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,821 Value ($000) $339 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,958 Value ($000) $319 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,162 Value ($000) $289 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 6,834 Value ($000) $496 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 7,281 Value ($000) $611 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 7,306 Value ($000) $487 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 7,417 Value ($000) $585 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 6,989 Value ($000) $468 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 6,426 Value ($000) $343 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,414 Value ($000) $368 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 6,626 Value ($000) $329 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 6,369 Value ($000) $297 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 6,164 Value ($000) $288 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 7,185 Value ($000) $364 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,873 Value ($000) $300 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 6,067 Value ($000) $426 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 5,733 Value ($000) $318 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,890 Value ($000) $347 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 5,744 Value ($000) $344 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 5,736 Value ($000) $315 Avg Close $50.31 Range $47.08 - $54.86