MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,994 Value ($000) $317 Avg Close $64.75 Range $58.29 - $71.30
Q1 2024
Shares 10,195 Value ($000) $1 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 18,754 Value ($000) $1 Avg Close $56.03 Range $45.83 - $67.33
Q4 2022
Shares 27,765 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 21,548 Value ($000) $1,006 Avg Close $48.85 Range $42.58 - $53.57
Q1 2022
Shares 1,805 Value ($000) $92 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 19,628 Value ($000) $1,378 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 16,280 Value ($000) $957 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 16,161 Value ($000) $952 Avg Close $56.54 Range $52.61 - $62.78
Q4 2020
Shares 24,846 Value ($000) $1,364 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 14,543 Value ($000) $801 Avg Close $51.02 Range $44.72 - $54.83
Q1 2020
Shares 100 Value ($000) $3 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 11,105 Value ($000) $532 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 38,189 Value ($000) $1,591 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 34,281 Value ($000) $1,345 Avg Close $34.59 Range $31.22 - $36.62
Q4 2018
Shares 3,217 Value ($000) $94 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 7,119 Value ($000) $260 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 446 Value ($000) $16 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 1,179 Value ($000) $47 Avg Close $37.94 Range $34.97 - $41.04
Q1 2017
Shares 15,352 Value ($000) $521 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 5,583 Value ($000) $176 Avg Close $27.95 Range $25.61 - $30.47
Q2 2016
Shares 29 Value ($000) $0 Avg Close $27.32 Range $25.22 - $28.52
Q1 2015
Shares 541 Value ($000) $14 Avg Close $19.32 Range $17.38 - $20.50