MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,000 Value ($000) $1,054 Avg Close $39.39 Range $28.99 - $45.88

Q1 2017

Shares 175,500 Value ($000) $5,965 Avg Close $29.20 Range $27.36 - $30.53

Q3 2016

Shares 108,147 Value ($000) $3,711 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 47,670 Value ($000) $1,475 Avg Close $27.32 Range $25.22 - $28.52

Q3 2013

Shares 1,700,000 Value ($000) $36,176 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 1,000,000 Value ($000) $19,490 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,000	$1,054	$39.39	$28.99 - $45.88
Q1 2017	175,500	$5,965	$29.20	$27.36 - $30.53
Q3 2016	108,147	$3,711	$30.05	$26.26 - $32.48
Q2 2016	47,670	$1,475	$27.32	$25.22 - $28.52
Q3 2013	1,700,000	$36,176	$14.83	$13.37 - $16.78
Q2 2013	1,000,000	$19,490	$14.92	$13.43 - $16.64