MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,875 Value ($000) $817 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 12,152 Value ($000) $855 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 11,958 Value ($000) $770 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 11,791 Value ($000) $820 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 10,261 Value ($000) $745 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 9,323 Value ($000) $783 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 7,888 Value ($000) $526 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 7,745 Value ($000) $611 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 8,016 Value ($000) $537 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 8,994 Value ($000) $481 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 20,952 Value ($000) $1,202 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 14,944 Value ($000) $743 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 14,513 Value ($000) $677 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 18,280 Value ($000) $853 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 16,538 Value ($000) $837 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 22,327 Value ($000) $1,139 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 20,986 Value ($000) $1,474 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 21,377 Value ($000) $1,187 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 21,000 Value ($000) $1,237 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 21,388 Value ($000) $1,281 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 21,416 Value ($000) $1,176 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 21,939 Value ($000) $1,209 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 21,843 Value ($000) $1,097 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 23,775 Value ($000) $822 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 37,621 Value ($000) $1,805 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 41,842 Value ($000) $1,744 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 41,384 Value ($000) $1,624 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 55,893 Value ($000) $2,197 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 55,963 Value ($000) $1,636 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 39,547 Value ($000) $1,447 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 35,179 Value ($000) $1,316 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 28,715 Value ($000) $1,161 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 25,150 Value ($000) $1,105 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 23,714 Value ($000) $925 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 72,284 Value ($000) $2,762 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 20,814 Value ($000) $707 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 19,916 Value ($000) $630 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 17,680 Value ($000) $607 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 17,452 Value ($000) $540 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 68,829 Value ($000) $2,165 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 15,720 Value ($000) $445 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 19,679 Value ($000) $496 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 19,679 Value ($000) $525 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 20,724 Value ($000) $553 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 20,994 Value ($000) $529 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 14,311 Value ($000) $342 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 13,305 Value ($000) $295 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 14,748 Value ($000) $328 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 13,335 Value ($000) $304 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 13,406 Value ($000) $285 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 12,360 Value ($000) $241 Avg Close $14.92 Range $13.43 - $16.64