MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $72 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,158 Value ($000) $81 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,098 Value ($000) $71 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,153 Value ($000) $0 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,209 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,245 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q4 2023
Shares 1 Value ($000) $0 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1 Value ($000) $0 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1 Value ($000) $0 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1 Value ($000) $1 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1 Value ($000) $1 Avg Close $49.33 Range $43.30 - $54.44
Q2 2020
Shares 1 Value ($000) $1 Avg Close $39.39 Range $28.99 - $45.88
Q2 2019
Shares 1 Value ($000) $1 Avg Close $34.59 Range $31.22 - $36.62
Q4 2018
Shares 1 Value ($000) $1 Avg Close $27.68 Range $24.10 - $32.91
Q2 2017
Shares 22 Value ($000) $1 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 27 Value ($000) $1 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 42 Value ($000) $2 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 326 Value ($000) $12 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 424 Value ($000) $14 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 194,607 Value ($000) $6,121 Avg Close $23.79 Range $19.95 - $27.39